Oslo, 11 May 2021
In reference to the buyback program announced 23 April 2021, XXL ASA has purchased 3,500,000 of its own shares. The shares were purchased at an average price of NOK 21.8622 per share.
Overview of daily purchases:
Date Shares Price
26 April 236 024 20.8020
27 April 288 976 22.3500
28 April 300 000 22.3294
29 April 295 000 22.0288
30 April 300 000 21.6498
3 May 350 000 21.6610
4 May 350 000 21.3713
5 May 350 000 21.5619
6 May 350 000 21.7047
7 May 380 000 22.2386
10 May 300 000 22.6728
Following the transactions, XXL ASA owns 8,470,000 of its own shares. A detailed overview of all transactions made under the buyback program is attached. XXL ASA has on 10 May 2021 completed the program. In the period XXL ASA purchased a total of 3,500,000 shares in the market at an average price of NOK 21.8622 per share, for an aggregate consideration of NOK 76,517,761. The shares purchased will be used to optimize capital structure by cover for shares to the long term management investment program
Contact persons, XXL ASA:
Investor Relations
Tolle Grøterud
Tel: +47 902 72 959
ir@xxlasa.com
Press
Andreas Nyheim
Tel: +47 952 11 779
presse@xxl.no